시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	6,260	0	0.00%	106,194	699
09:14	6,390	130	+ 2.08%	102,903	678
09:13	6,400	140	+ 2.24%	101,344	668
09:12	6,420	160	+ 2.56%	100,420	662
09:11	6,400	140	+ 2.24%	100,187	661
09:10	6,350	90	+ 1.44%	98,668	651
09:09	6,330	70	+ 1.12%	96,391	637
09:08	6,400	140	+ 2.24%	93,853	620
09:07	6,440	180	+ 2.88%	87,783	582
09:06	6,510	250	+ 3.99%	84,336	559