시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	6,320	60	+ 0.96%	114,627	751
09:24	6,280	20	+ 0.32%	114,234	749
09:23	6,260	0	0.00%	114,095	748
09:22	6,150	110	- 1.76%	113,960	747
09:21	6,200	60	- 0.96%	113,067	742
09:20	6,230	30	- 0.48%	112,309	737
09:19	6,200	60	- 0.96%	112,143	736
09:18	6,230	30	- 0.48%	110,503	726
09:17	6,230	30	- 0.48%	109,325	718
09:16	6,290	30	+ 0.48%	107,758	709