시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	6,370	110	+ 1.76%	119,848	784
09:34	6,320	60	+ 0.96%	119,839	784
09:33	6,320	60	+ 0.96%	119,432	781
09:32	6,280	20	+ 0.32%	117,692	771
09:31	6,260	0	0.00%	117,689	770
09:30	6,250	10	- 0.16%	116,715	764
09:29	6,250	10	- 0.16%	116,494	763
09:28	6,300	40	+ 0.64%	116,376	762
09:27	6,300	40	+ 0.64%	116,366	762
09:26	6,340	80	+ 1.28%	114,663	752