시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	6,290	30	+ 0.48%	122,766	802
09:44	6,280	20	+ 0.32%	121,772	796
09:43	6,280	20	+ 0.32%	121,466	794
09:42	6,280	20	+ 0.32%	121,464	794
09:41	6,260	0	0.00%	121,440	794
09:40	6,270	10	+ 0.16%	121,102	792
09:39	6,270	10	+ 0.16%	120,953	791
09:38	6,300	40	+ 0.64%	120,928	791
09:37	6,310	50	+ 0.80%	120,406	788
09:36	6,370	110	+ 1.76%	119,854	784