시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,180	80	- 1.28%	161,937	1,046
14:59	6,170	90	- 1.44%	161,245	1,042
14:58	6,180	80	- 1.28%	160,659	1,038
14:57	6,190	70	- 1.12%	159,974	1,034
14:56	6,190	70	- 1.12%	159,973	1,034
14:55	6,200	60	- 0.96%	159,106	1,028
14:54	6,200	60	- 0.96%	159,020	1,028
14:53	6,230	30	- 0.48%	158,295	1,023
14:52	6,230	30	- 0.48%	158,277	1,023
14:51	6,230	30	- 0.48%	158,187	1,023