시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	6,250	10	- 0.16%	124,434	813
09:54	6,260	0	0.00%	123,951	810
09:53	6,300	40	+ 0.64%	123,636	808
09:52	6,280	20	+ 0.32%	123,635	808
09:51	6,280	20	+ 0.32%	123,284	806
09:50	6,300	40	+ 0.64%	123,140	805
09:49	6,300	40	+ 0.64%	123,131	805
09:48	6,300	40	+ 0.64%	123,078	804
09:47	6,280	20	+ 0.32%	123,037	804
09:46	6,280	20	+ 0.32%	123,034	804