시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	6,230	30	- 0.48%	125,552	820
10:04	6,250	10	- 0.16%	125,137	817
10:03	6,250	10	- 0.16%	125,135	817
10:02	6,260	0	0.00%	125,013	816
10:01	6,260	0	0.00%	125,012	816
10:00	6,250	10	- 0.16%	125,008	816
09:59	6,250	10	- 0.16%	124,892	816
09:58	6,250	10	- 0.16%	124,861	816
09:57	6,250	10	- 0.16%	124,860	816
09:56	6,240	20	- 0.32%	124,611	814