시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	6,230	30	- 0.48%	128,344	837
10:14	6,240	20	- 0.32%	128,073	835
10:13	6,240	20	- 0.32%	128,063	835
10:12	6,210	50	- 0.80%	127,364	831
10:11	6,210	50	- 0.80%	127,063	829
10:10	6,200	60	- 0.96%	126,867	828
10:09	6,200	60	- 0.96%	126,100	823
10:08	6,200	60	- 0.96%	126,081	823
10:07	6,230	30	- 0.48%	125,871	822
10:06	6,210	50	- 0.80%	125,703	821