시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	6,260	0	0.00%	130,230	849
10:25	6,260	0	0.00%	130,228	849
10:24	6,260	0	0.00%	130,224	849
10:23	6,260	0	0.00%	130,094	848
10:22	6,250	10	- 0.16%	130,093	848
10:21	6,250	10	- 0.16%	130,062	848
10:20	6,250	10	- 0.16%	129,461	844
10:19	6,220	40	- 0.64%	128,464	838
10:18	6,220	40	- 0.64%	128,403	838
10:17	6,230	30	- 0.48%	128,399	838