시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	6,270	10	+ 0.16%	130,718	852
10:37	6,270	10	+ 0.16%	130,704	852
10:36	6,270	10	+ 0.16%	130,703	852
10:35	6,280	20	+ 0.32%	130,701	852
10:34	6,260	0	0.00%	130,346	850
10:33	6,260	0	0.00%	130,324	850
10:32	6,260	0	0.00%	130,319	849
10:31	6,260	0	0.00%	130,318	849
10:30	6,250	10	- 0.16%	130,234	849
10:29	6,260	0	0.00%	130,232	849