시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	6,310	50	+ 0.80%	132,693	864
10:47	6,280	20	+ 0.32%	131,963	860
10:46	6,260	0	0.00%	131,399	856
10:45	6,270	10	+ 0.16%	131,396	856
10:44	6,270	10	+ 0.16%	131,285	856
10:43	6,270	10	+ 0.16%	131,274	855
10:42	6,270	10	+ 0.16%	131,272	855
10:41	6,270	10	+ 0.16%	131,250	855
10:40	6,250	10	- 0.16%	130,817	853
10:39	6,250	10	- 0.16%	130,814	853