시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	6,260	0	0.00%	135,129	880
10:57	6,310	50	+ 0.80%	133,867	872
10:56	6,310	50	+ 0.80%	133,866	872
10:55	6,310	50	+ 0.80%	133,865	872
10:54	6,300	40	+ 0.64%	133,831	872
10:53	6,310	50	+ 0.80%	133,818	871
10:52	6,310	50	+ 0.80%	133,815	871
10:51	6,350	90	+ 1.44%	133,153	867
10:50	6,350	90	+ 1.44%	133,151	867
10:49	6,350	90	+ 1.44%	133,046	867