시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	6,250	10	- 0.16%	137,521	895
11:07	6,250	10	- 0.16%	137,519	895
11:06	6,220	40	- 0.64%	137,517	895
11:05	6,220	40	- 0.64%	137,425	894
11:04	6,250	10	- 0.16%	137,413	894
11:03	6,250	10	- 0.16%	137,412	894
11:02	6,250	10	- 0.16%	135,565	882
11:01	6,230	30	- 0.48%	135,564	882
11:00	6,250	10	- 0.16%	135,346	881
10:59	6,250	10	- 0.16%	135,314	881