시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	6,200	60	- 0.96%	138,432	900
11:17	6,190	70	- 1.12%	138,380	900
11:16	6,190	70	- 1.12%	138,269	899
11:15	6,210	50	- 0.80%	138,086	898
11:14	6,210	50	- 0.80%	138,084	898
11:13	6,200	60	- 0.96%	138,082	898
11:12	6,210	50	- 0.80%	138,079	898
11:11	6,200	60	- 0.96%	137,827	896
11:10	6,210	50	- 0.80%	137,737	896
11:09	6,220	40	- 0.64%	137,684	896