시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	6,250	10	- 0.16%	143,694	933
11:27	6,250	10	- 0.16%	143,693	933
11:26	6,250	10	- 0.16%	143,692	933
11:25	6,220	40	- 0.64%	143,689	933
11:24	6,220	40	- 0.64%	143,687	933
11:23	6,210	50	- 0.80%	143,666	933
11:22	6,210	50	- 0.80%	143,559	932
11:21	6,210	50	- 0.80%	138,709	902
11:20	6,210	50	- 0.80%	138,646	902
11:19	6,210	50	- 0.80%	138,543	901