시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,180	80	- 1.28%	163,398	1,055
15:09	6,170	90	- 1.44%	163,332	1,055
15:08	6,170	90	- 1.44%	163,149	1,053
15:07	6,160	100	- 1.60%	163,098	1,053
15:06	6,170	90	- 1.44%	162,869	1,052
15:05	6,170	90	- 1.44%	162,649	1,050
15:04	6,170	90	- 1.44%	162,632	1,050
15:03	6,180	80	- 1.28%	162,271	1,048
15:02	6,180	80	- 1.28%	162,269	1,048
15:01	6,170	90	- 1.44%	162,203	1,048