시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	6,240	20	- 0.32%	144,213	936
11:40	6,290	30	+ 0.48%	144,211	936
11:39	6,290	30	+ 0.48%	144,207	936
11:38	6,300	40	+ 0.64%	144,206	936
11:37	6,230	30	- 0.48%	143,704	933
11:36	6,250	10	- 0.16%	143,702	933
11:35	6,250	10	- 0.16%	143,701	933
11:34	6,250	10	- 0.16%	143,700	933
11:32	6,250	10	- 0.16%	143,698	933
11:31	6,250	10	- 0.16%	143,696	933