시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	6,260	0	0.00%	144,653	939
11:52	6,260	0	0.00%	144,647	939
11:50	6,250	10	- 0.16%	144,519	938
11:49	6,250	10	- 0.16%	144,517	938
11:48	6,260	0	0.00%	144,509	938
11:47	6,250	10	- 0.16%	144,308	937
11:46	6,230	30	- 0.48%	144,307	937
11:45	6,260	0	0.00%	144,217	936
11:43	6,260	0	0.00%	144,216	936
11:42	6,260	0	0.00%	144,214	936