시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	6,260	0	0.00%	145,741	945
12:05	6,260	0	0.00%	145,740	945
12:03	6,260	0	0.00%	145,648	945
12:02	6,250	10	- 0.16%	145,626	945
12:00	6,260	0	0.00%	145,625	945
11:59	6,270	10	+ 0.16%	145,528	944
11:57	6,270	10	+ 0.16%	145,520	944
11:56	6,270	10	+ 0.16%	145,407	943
11:55	6,270	10	+ 0.16%	145,217	942
11:54	6,260	0	0.00%	145,155	942