시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	6,240	20	- 0.32%	146,371	949
12:21	6,240	20	- 0.32%	146,370	949
12:19	6,250	10	- 0.16%	146,369	949
12:18	6,240	20	- 0.32%	145,997	947
12:17	6,260	0	0.00%	145,794	946
12:15	6,260	0	0.00%	145,792	946
12:14	6,260	0	0.00%	145,790	946
12:12	6,260	0	0.00%	145,789	946
12:09	6,260	0	0.00%	145,745	945
12:08	6,260	0	0.00%	145,744	945