시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	6,190	70	- 1.12%	147,177	954
12:32	6,200	60	- 0.96%	146,953	953
12:31	6,200	60	- 0.96%	146,792	952
12:30	6,200	60	- 0.96%	146,791	952
12:29	6,220	40	- 0.64%	146,632	951
12:28	6,220	40	- 0.64%	146,629	951
12:27	6,210	50	- 0.80%	146,606	951
12:26	6,230	30	- 0.48%	146,602	951
12:24	6,230	30	- 0.48%	146,377	949
12:23	6,230	30	- 0.48%	146,376	949