시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	6,180	80	- 1.28%	148,598	963
12:45	6,190	70	- 1.12%	148,568	963
12:44	6,190	70	- 1.12%	148,567	963
12:43	6,200	60	- 0.96%	148,497	963
12:42	6,200	60	- 0.96%	148,496	963
12:40	6,200	60	- 0.96%	148,495	963
12:39	6,200	60	- 0.96%	147,390	956
12:36	6,200	60	- 0.96%	147,379	956
12:35	6,180	80	- 1.28%	147,326	955
12:34	6,210	50	- 0.80%	147,178	954