시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	6,200	60	- 0.96%	149,368	968
13:00	6,200	60	- 0.96%	149,367	968
12:59	6,200	60	- 0.96%	149,366	968
12:57	6,190	70	- 1.12%	148,915	965
12:56	6,190	70	- 1.12%	148,914	965
12:55	6,190	70	- 1.12%	148,913	965
12:54	6,190	70	- 1.12%	148,792	964
12:52	6,190	70	- 1.12%	148,790	964
12:50	6,190	70	- 1.12%	148,789	964
12:48	6,190	70	- 1.12%	148,608	963