시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	6,190	70	- 1.12%	149,714	970
13:13	6,180	80	- 1.28%	149,628	970
13:12	6,180	80	- 1.28%	149,627	970
13:11	6,180	80	- 1.28%	149,626	970
13:10	6,180	80	- 1.28%	149,625	970
13:08	6,180	80	- 1.28%	149,623	970
13:07	6,190	70	- 1.12%	149,583	969
13:06	6,190	70	- 1.12%	149,489	969
13:04	6,190	70	- 1.12%	149,488	969
13:02	6,190	70	- 1.12%	149,487	969