시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	6,170	90	- 1.44%	150,419	974
13:26	6,170	90	- 1.44%	150,321	974
13:25	6,190	70	- 1.12%	149,955	972
13:24	6,190	70	- 1.12%	149,875	971
13:23	6,190	70	- 1.12%	149,861	971
13:21	6,190	70	- 1.12%	149,821	971
13:19	6,190	70	- 1.12%	149,820	971
13:18	6,190	70	- 1.12%	149,819	971
13:16	6,190	70	- 1.12%	149,817	971
13:15	6,190	70	- 1.12%	149,715	970