시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	6,190	70	- 1.12%	151,176	979
13:38	6,190	70	- 1.12%	151,175	979
13:37	6,190	70	- 1.12%	151,172	979
13:36	6,190	70	- 1.12%	151,170	979
13:34	6,190	70	- 1.12%	151,168	979
13:32	6,190	70	- 1.12%	151,134	979
13:31	6,180	80	- 1.28%	150,535	975
13:30	6,180	80	- 1.28%	150,534	975
13:29	6,180	80	- 1.28%	150,533	975
13:28	6,180	80	- 1.28%	150,532	975