시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,180	80	- 1.28%	165,512	1,068
15:19	6,210	50	- 0.80%	164,968	1,065
15:18	6,280	20	+ 0.32%	164,747	1,063
15:17	6,280	20	+ 0.32%	164,746	1,063
15:16	6,210	50	- 0.80%	164,742	1,063
15:15	6,180	80	- 1.28%	163,584	1,056
15:14	6,190	70	- 1.12%	163,580	1,056
15:13	6,200	60	- 0.96%	163,575	1,056
15:12	6,180	80	- 1.28%	163,573	1,056
15:11	6,180	80	- 1.28%	163,507	1,056