시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	199,200	21,300	- 9.66%	85,387	17,082
13:59	198,800	21,700	- 9.84%	85,280	17,060
13:58	199,200	21,300	- 9.66%	85,210	17,046
13:57	198,900	21,600	- 9.80%	85,153	17,035
13:56	198,900	21,600	- 9.80%	85,130	17,031
13:55	198,800	21,700	- 9.84%	85,075	17,020
13:54	198,800	21,700	- 9.84%	84,874	16,980
13:53	199,000	21,500	- 9.75%	84,799	16,965
13:52	198,900	21,600	- 9.80%	84,770	16,959
13:51	199,000	21,500	- 9.75%	84,555	16,916