시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	198,900	21,600	- 9.80%	86,572	17,318
14:09	198,600	21,900	- 9.93%	86,401	17,284
14:08	198,500	22,000	- 9.98%	86,378	17,279
14:07	198,800	21,700	- 9.84%	86,258	17,255
14:06	199,400	21,100	- 9.57%	85,910	17,186
14:05	199,300	21,200	- 9.62%	85,853	17,175
14:04	199,100	21,400	- 9.71%	85,800	17,164
14:03	199,500	21,000	- 9.52%	85,643	17,133
14:02	199,300	21,200	- 9.62%	85,465	17,097
14:01	199,400	21,100	- 9.57%	85,457	17,096