시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	200,500	20,000	- 9.07%	88,584	17,721
14:19	200,750	19,750	- 8.96%	88,335	17,671
14:18	201,000	19,500	- 8.84%	88,267	17,658
14:17	200,500	20,000	- 9.07%	88,238	17,652
14:16	201,000	19,500	- 8.84%	88,226	17,649
14:15	201,500	19,000	- 8.62%	88,068	17,617
14:14	201,000	19,500	- 8.84%	87,858	17,575
14:13	201,000	19,500	- 8.84%	87,608	17,525
14:12	200,500	20,000	- 9.07%	87,508	17,505
14:11	200,500	20,000	- 9.07%	87,307	17,465