시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	202,000	18,500	- 8.39%	90,369	18,081
14:29	201,500	19,000	- 8.62%	90,084	18,024
14:28	201,500	19,000	- 8.62%	90,058	18,018
14:27	202,000	18,500	- 8.39%	89,718	17,950
14:26	202,500	18,000	- 8.16%	89,501	17,906
14:25	202,000	18,500	- 8.39%	89,274	17,860
14:24	201,500	19,000	- 8.62%	89,075	17,820
14:23	202,000	18,500	- 8.39%	88,953	17,795
14:22	201,500	19,000	- 8.62%	88,856	17,776
14:21	201,000	19,500	- 8.84%	88,755	17,755