시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	198,600	21,900	- 9.93%	92,080	18,422
14:39	199,000	21,500	- 9.75%	91,901	18,387
14:38	198,900	21,600	- 9.80%	91,655	18,338
14:37	198,800	21,700	- 9.84%	91,549	18,317
14:36	199,000	21,500	- 9.75%	91,455	18,298
14:35	199,000	21,500	- 9.75%	91,382	18,284
14:34	199,500	21,000	- 9.52%	91,049	18,217
14:33	199,900	20,600	- 9.34%	90,856	18,179
14:32	201,500	19,000	- 8.62%	90,657	18,139
14:31	201,500	19,000	- 8.62%	90,445	18,096