시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	199,000	21,500	- 9.75%	93,007	18,607
14:49	199,000	21,500	- 9.75%	92,885	18,583
14:48	198,900	21,600	- 9.80%	92,824	18,570
14:47	199,000	21,500	- 9.75%	92,783	18,562
14:46	198,700	21,800	- 9.89%	92,722	18,550
14:45	198,800	21,700	- 9.84%	92,643	18,534
14:44	199,000	21,500	- 9.75%	92,385	18,483
14:43	198,800	21,700	- 9.84%	92,295	18,465
14:42	198,900	21,600	- 9.80%	92,214	18,449
14:41	199,000	21,500	- 9.75%	92,158	18,438