시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	203,500	17,000	- 7.71%	13,380	2,746
09:09	203,500	17,000	- 7.71%	12,952	2,659
09:08	203,000	17,500	- 7.94%	12,284	2,523
09:07	203,500	17,000	- 7.71%	11,835	2,432
09:06	203,000	17,500	- 7.94%	11,365	2,336
09:05	202,500	18,000	- 8.16%	10,543	2,170
09:04	204,500	16,000	- 7.26%	8,007	1,652
09:03	204,000	16,500	- 7.48%	7,067	1,459
09:02	206,000	14,500	- 6.58%	6,028	1,246
09:01	204,500	16,000	- 7.26%	4,720	978