| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 201,000 | 19,500 | - 8.84% | 20,999 | 4,289 |
| 09:19 | 201,000 | 19,500 | - 8.84% | 19,424 | 3,973 |
| 09:18 | 201,000 | 19,500 | - 8.84% | 18,848 | 3,857 |
| 09:17 | 201,500 | 19,000 | - 8.62% | 17,438 | 3,573 |
| 09:16 | 202,000 | 18,500 | - 8.39% | 16,973 | 3,479 |
| 09:15 | 204,500 | 16,000 | - 7.26% | 15,460 | 3,173 |
| 09:14 | 207,000 | 13,500 | - 6.12% | 14,353 | 2,946 |
| 09:13 | 206,500 | 14,000 | - 6.35% | 14,105 | 2,894 |
| 09:12 | 206,500 | 14,000 | - 6.35% | 14,045 | 2,882 |
| 09:11 | 204,500 | 16,000 | - 7.26% | 13,620 | 2,795 |