| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 202,000 | 18,500 | - 8.39% | 23,380 | 4,769 |
| 09:29 | 201,000 | 19,500 | - 8.84% | 22,958 | 4,684 |
| 09:28 | 201,500 | 19,000 | - 8.62% | 22,929 | 4,678 |
| 09:27 | 201,000 | 19,500 | - 8.84% | 22,598 | 4,612 |
| 09:26 | 201,500 | 19,000 | - 8.62% | 22,209 | 4,533 |
| 09:25 | 202,500 | 18,000 | - 8.16% | 21,954 | 4,482 |
| 09:24 | 202,000 | 18,500 | - 8.39% | 21,940 | 4,479 |
| 09:23 | 202,000 | 18,500 | - 8.39% | 21,743 | 4,439 |
| 09:22 | 202,000 | 18,500 | - 8.39% | 21,445 | 4,379 |
| 09:21 | 202,000 | 18,500 | - 8.39% | 21,245 | 4,339 |