| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 201,000 | 19,500 | - 8.84% | 26,183 | 5,333 |
| 09:39 | 201,500 | 19,000 | - 8.62% | 25,888 | 5,274 |
| 09:38 | 201,000 | 19,500 | - 8.84% | 25,788 | 5,254 |
| 09:37 | 201,000 | 19,500 | - 8.84% | 25,751 | 5,246 |
| 09:36 | 201,500 | 19,000 | - 8.62% | 25,255 | 5,146 |
| 09:35 | 202,000 | 18,500 | - 8.39% | 24,867 | 5,068 |
| 09:34 | 201,000 | 19,500 | - 8.84% | 24,615 | 5,017 |
| 09:33 | 201,000 | 19,500 | - 8.84% | 24,220 | 4,938 |
| 09:32 | 201,000 | 19,500 | - 8.84% | 23,867 | 4,867 |
| 09:31 | 201,500 | 19,000 | - 8.62% | 23,589 | 4,811 |