시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	199,800	20,700	- 9.39%	30,093	6,115
09:49	199,700	20,800	- 9.43%	29,243	5,945
09:48	200,000	20,500	- 9.30%	28,503	5,798
09:47	200,500	20,000	- 9.07%	27,385	5,574
09:46	200,000	20,500	- 9.30%	27,152	5,527
09:45	200,000	20,500	- 9.30%	27,107	5,518
09:44	200,000	20,500	- 9.30%	27,098	5,516
09:43	200,500	20,000	- 9.07%	27,085	5,514
09:42	200,500	20,000	- 9.07%	27,028	5,502
09:41	200,500	20,000	- 9.07%	26,599	5,416