시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	197,900	22,600	- 10.25%	43,481	8,772
10:09	197,600	22,900	- 10.39%	43,351	8,746
10:08	197,500	23,000	- 10.43%	43,062	8,689
10:07	198,200	22,300	- 10.11%	42,691	8,615
10:06	198,700	21,800	- 9.89%	42,475	8,573
10:05	198,700	21,800	- 9.89%	42,267	8,531
10:04	199,100	21,400	- 9.71%	41,984	8,475
10:03	198,400	22,100	- 10.02%	41,135	8,306
10:02	198,400	22,100	- 10.02%	40,718	8,223
10:01	198,700	21,800	- 9.89%	40,088	8,098