시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	193,800	26,700	- 12.11%	51,566	10,350
10:19	193,400	27,100	- 12.29%	51,045	10,250
10:18	194,100	26,400	- 11.97%	50,059	10,059
10:17	194,800	25,700	- 11.66%	49,018	9,856
10:16	195,700	24,800	- 11.25%	47,863	9,631
10:15	195,800	24,700	- 11.20%	47,511	9,562
10:14	195,600	24,900	- 11.29%	46,204	9,306
10:13	195,800	24,700	- 11.20%	45,370	9,143
10:12	196,700	23,800	- 10.79%	44,514	8,975
10:11	197,700	22,800	- 10.34%	43,637	8,802