시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	195,000	25,500	- 11.57%	55,389	11,093
10:29	194,200	26,300	- 11.93%	54,981	11,013
10:28	195,700	24,800	- 11.25%	54,528	10,925
10:27	195,000	25,500	- 11.57%	54,148	10,851
10:26	195,000	25,500	- 11.57%	53,939	10,810
10:25	194,000	26,500	- 12.02%	53,687	10,761
10:24	193,600	26,900	- 12.20%	53,511	10,727
10:23	193,400	27,100	- 12.29%	53,161	10,659
10:22	193,400	27,100	- 12.29%	52,391	10,510
10:21	193,800	26,700	- 12.11%	52,050	10,444