시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	198,800	21,700	- 9.84%	94,388	18,881
14:59	198,700	21,800	- 9.89%	94,196	18,843
14:58	198,800	21,700	- 9.84%	93,976	18,799
14:57	198,800	21,700	- 9.84%	93,921	18,789
14:56	198,700	21,800	- 9.89%	93,607	18,726
14:55	198,800	21,700	- 9.84%	93,473	18,699
14:54	198,900	21,600	- 9.80%	93,408	18,687
14:53	198,800	21,700	- 9.84%	93,348	18,675
14:52	198,900	21,600	- 9.80%	93,297	18,664
14:51	199,000	21,500	- 9.75%	93,157	18,637