시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	196,500	24,000	- 10.88%	64,372	12,865
11:19	196,500	24,000	- 10.88%	64,279	12,847
11:18	195,600	24,900	- 11.29%	62,333	12,466
11:17	195,300	25,200	- 11.43%	62,130	12,426
11:16	195,500	25,000	- 11.34%	62,067	12,414
11:15	195,700	24,800	- 11.25%	62,000	12,400
11:14	195,700	24,800	- 11.25%	61,943	12,389
11:13	195,500	25,000	- 11.34%	61,839	12,369
11:12	195,700	24,800	- 11.25%	61,766	12,355
11:11	196,000	24,500	- 11.11%	61,701	12,342