시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	202,000	18,500	- 8.39%	66,251	13,239
11:29	199,400	21,100	- 9.57%	65,392	13,067
11:28	198,600	21,900	- 9.93%	65,170	13,023
11:27	198,800	21,700	- 9.84%	64,975	12,984
11:26	198,500	22,000	- 9.98%	64,903	12,970
11:25	198,200	22,300	- 10.11%	64,893	12,968
11:24	197,900	22,600	- 10.25%	64,830	12,955
11:23	197,300	23,200	- 10.52%	64,754	12,940
11:22	197,100	23,400	- 10.61%	64,710	12,932
11:21	197,100	23,400	- 10.61%	64,609	12,912