시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	203,000	17,500	- 7.94%	69,802	13,956
11:49	203,000	17,500	- 7.94%	69,595	13,914
11:48	202,500	18,000	- 8.16%	69,095	13,812
11:47	202,000	18,500	- 8.39%	68,745	13,742
11:46	202,000	18,500	- 8.39%	68,511	13,694
11:45	201,000	19,500	- 8.84%	68,434	13,679
11:44	200,000	20,500	- 9.30%	68,373	13,666
11:43	199,900	20,600	- 9.34%	68,290	13,650
11:42	200,000	20,500	- 9.30%	68,261	13,644
11:41	200,000	20,500	- 9.30%	68,237	13,639