시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	202,000	18,500	- 8.39%	71,497	14,297
12:09	202,000	18,500	- 8.39%	71,453	14,288
12:08	202,000	18,500	- 8.39%	71,404	14,278
12:07	200,500	20,000	- 9.07%	71,118	14,221
12:06	199,800	20,700	- 9.39%	70,905	14,178
12:05	201,000	19,500	- 8.84%	70,690	14,135
12:04	200,500	20,000	- 9.07%	70,641	14,125
12:03	200,500	20,000	- 9.07%	70,631	14,123
12:02	201,000	19,500	- 8.84%	70,592	14,115
12:01	201,000	19,500	- 8.84%	70,549	14,107