시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	199,700	20,800	- 9.43%	72,711	14,540
12:29	199,800	20,700	- 9.39%	72,699	14,538
12:28	199,800	20,700	- 9.39%	72,652	14,528
12:27	200,000	20,500	- 9.30%	72,546	14,507
12:26	199,900	20,600	- 9.34%	72,334	14,465
12:25	199,900	20,600	- 9.34%	72,308	14,460
12:24	199,900	20,600	- 9.34%	72,271	14,452
12:23	200,500	20,000	- 9.07%	72,145	14,427
12:22	200,500	20,000	- 9.07%	72,126	14,423
12:21	200,000	20,500	- 9.30%	72,119	14,422