시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	201,500	19,000	- 8.62%	73,959	14,791
12:39	201,000	19,500	- 8.84%	73,798	14,758
12:38	200,500	20,000	- 9.07%	73,563	14,711
12:37	200,000	20,500	- 9.30%	73,465	14,691
12:36	200,500	20,000	- 9.07%	73,422	14,683
12:35	200,500	20,000	- 9.07%	73,375	14,673
12:34	200,500	20,000	- 9.07%	73,355	14,669
12:33	200,500	20,000	- 9.07%	73,143	14,627
12:32	200,500	20,000	- 9.07%	72,971	14,592
12:31	200,000	20,500	- 9.30%	72,848	14,568