시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	199,600	20,900	- 9.48%	80,542	16,118
13:29	200,000	20,500	- 9.30%	80,192	16,048
13:28	200,000	20,500	- 9.30%	79,965	16,003
13:27	200,500	20,000	- 9.07%	79,960	16,002
13:26	200,000	20,500	- 9.30%	79,838	15,977
13:25	200,000	20,500	- 9.30%	79,832	15,976
13:24	200,500	20,000	- 9.07%	79,770	15,964
13:23	200,500	20,000	- 9.07%	79,722	15,954
13:22	200,500	20,000	- 9.07%	79,652	15,940
13:21	200,500	20,000	- 9.07%	79,606	15,931