시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	199,700	20,800	- 9.43%	84,434	16,892
13:49	198,900	21,600	- 9.80%	84,302	16,866
13:48	198,300	22,200	- 10.07%	84,231	16,852
13:47	198,200	22,300	- 10.11%	84,093	16,824
13:46	198,400	22,100	- 10.02%	83,929	16,792
13:45	198,500	22,000	- 9.98%	83,888	16,784
13:44	199,300	21,200	- 9.62%	83,670	16,740
13:43	199,200	21,300	- 9.66%	83,600	16,726
13:42	198,900	21,600	- 9.80%	83,443	16,695
13:41	198,200	22,300	- 10.11%	83,187	16,644